Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 145.55 147.9 144.65 145.5 1.93 Million
06 Apr, 2023 147.2 147.2 144.1 145.2 1.28 Million
05 Apr, 2023 146.75 148.3 146.25 146.55 1.52 Million
03 Apr, 2023 144.8 147.7 144.8 146.3 909.66 Thousand
31 Mar, 2023 144.8 146.45 143.8 144.65 1.36 Million
29 Mar, 2023 138.25 144.9 138.25 143.35 3.03 Million
28 Mar, 2023 137.3 140.4 136.7 139.9 2.49 Million
27 Mar, 2023 138.05 138.8 133.95 137.95 2.74 Million
24 Mar, 2023 142.0 142.55 136.2 138.05 2.78 Million
23 Mar, 2023 142.05 142.75 139.25 141.65 1.97 Million