Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 179.0 179.55 174.1 175.85 1.75 Million
09 May, 2023 177.0 179.8 175.9 178.15 2.15 Million
08 May, 2023 177.8 177.8 175.0 176.2 1.03 Million
05 May, 2023 175.0 177.9 172.85 177.3 1.92 Million
04 May, 2023 175.2 176.75 173.0 175.4 2.28 Million
03 May, 2023 170.6 176.0 170.2 174.4 5.34 Million
02 May, 2023 163.45 171.25 163.0 170.6 4.98 Million
28 Apr, 2023 160.8 162.7 160.6 161.4 733.28 Thousand
27 Apr, 2023 159.45 161.45 159.35 160.5 371.19 Thousand
26 Apr, 2023 161.65 162.45 159.2 160.1 765.13 Thousand