Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 179.05 | 184.0 | 179.05 | 180.9 | 1.36 Million |
| 06 Jun, 2023 | 182.85 | 183.9 | 178.25 | 178.85 | 844.09 Thousand |
| 05 Jun, 2023 | 186.5 | 186.5 | 182.0 | 182.45 | 478.9 Thousand |
| 02 Jun, 2023 | 186.3 | 187.35 | 182.55 | 185.6 | 688.7 Thousand |
| 01 Jun, 2023 | 184.0 | 187.9 | 183.15 | 185.1 | 1.59 Million |
| 31 May, 2023 | 179.4 | 186.9 | 177.7 | 184.5 | 2.93 Million |
| 30 May, 2023 | 185.0 | 186.6 | 181.0 | 182.15 | 1.13 Million |
| 29 May, 2023 | 190.1 | 190.9 | 183.25 | 185.8 | 4.74 Million |
| 26 May, 2023 | 183.1 | 190.9 | 182.95 | 187.1 | 2.41 Million |
| 25 May, 2023 | 180.65 | 184.0 | 179.8 | 183.1 | 734.46 Thousand |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT