Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 193.0 193.9 189.0 191.05 925.2 Thousand
20 Jun, 2023 195.7 197.0 192.3 192.95 1.02 Million
19 Jun, 2023 193.0 197.0 191.75 194.9 3.17 Million
16 Jun, 2023 191.2 194.5 190.05 192.2 1.47 Million
15 Jun, 2023 189.1 194.3 187.2 189.9 2.46 Million
14 Jun, 2023 192.85 193.6 187.1 188.3 2.17 Million
13 Jun, 2023 179.0 199.3 179.0 192.85 7 Million
12 Jun, 2023 181.55 181.55 175.9 178.3 1.24 Million
09 Jun, 2023 182.3 183.2 180.15 180.75 1.58 Million
08 Jun, 2023 185.0 185.7 180.2 181.85 2.48 Million