Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 190.55 197.0 190.5 192.0 3.16 Million
05 Jul, 2023 188.7 190.9 188.05 189.7 868.46 Thousand
04 Jul, 2023 188.8 191.0 187.2 188.0 801.45 Thousand
03 Jul, 2023 189.0 191.0 186.1 188.2 984.84 Thousand
30 Jun, 2023 188.8 192.75 187.5 188.35 1.17 Million
28 Jun, 2023 191.05 193.4 184.4 188.5 1.09 Million
27 Jun, 2023 195.65 195.8 188.0 189.85 2.29 Million
26 Jun, 2023 188.5 195.0 188.1 194.3 1.68 Million
23 Jun, 2023 189.65 190.8 186.0 188.75 982.6 Thousand
22 Jun, 2023 191.05 193.75 190.0 190.7 749.19 Thousand