Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 194.3 | 196.65 | 191.3 | 193.75 | 1.45 Million |
| 02 Aug, 2023 | 193.95 | 196.9 | 193.0 | 193.95 | 883.99 Thousand |
| 01 Aug, 2023 | 193.95 | 195.75 | 193.1 | 193.95 | 945.12 Thousand |
| 31 Jul, 2023 | 196.2 | 196.9 | 192.55 | 193.05 | 1.28 Million |
| 28 Jul, 2023 | 194.45 | 200.0 | 193.2 | 196.9 | 1.96 Million |
| 27 Jul, 2023 | 196.4 | 196.85 | 193.15 | 194.05 | 705.42 Thousand |
| 26 Jul, 2023 | 199.7 | 204.8 | 194.15 | 195.15 | 7.59 Million |
| 25 Jul, 2023 | 196.65 | 201.0 | 193.3 | 198.75 | 1.47 Million |
| 24 Jul, 2023 | 198.9 | 198.95 | 194.55 | 195.5 | 684.68 Thousand |
| 21 Jul, 2023 | 193.0 | 200.9 | 193.0 | 198.05 | 2.28 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT