Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 196.8 | 199.0 | 195.7 | 197.05 | 1.39 Million |
| 31 Aug, 2023 | 195.9 | 197.6 | 192.3 | 195.65 | 1.6 Million |
| 30 Aug, 2023 | 191.6 | 196.0 | 191.55 | 194.55 | 1.4 Million |
| 29 Aug, 2023 | 193.2 | 194.8 | 190.15 | 191.2 | 449.14 Thousand |
| 28 Aug, 2023 | 191.35 | 196.0 | 188.5 | 193.2 | 1.27 Million |
| 25 Aug, 2023 | 193.4 | 194.4 | 190.5 | 191.35 | 509.73 Thousand |
| 24 Aug, 2023 | 195.0 | 197.0 | 192.55 | 193.55 | 496.11 Thousand |
| 23 Aug, 2023 | 196.15 | 198.3 | 194.05 | 195.05 | 563.2 Thousand |
| 22 Aug, 2023 | 195.05 | 197.5 | 194.0 | 196.1 | 1.17 Million |
| 21 Aug, 2023 | 197.0 | 197.9 | 193.8 | 194.85 | 660.58 Thousand |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT