Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 220.0 223.0 212.3 218.75 3.13 Million
29 Sep, 2023 207.0 215.9 207.0 214.35 2.31 Million
28 Sep, 2023 209.45 210.35 206.55 207.8 1.48 Million
27 Sep, 2023 207.6 211.8 206.75 208.25 2.77 Million
26 Sep, 2023 207.75 213.0 205.25 207.6 1.4 Million
25 Sep, 2023 208.7 209.4 206.0 207.75 389.06 Thousand
22 Sep, 2023 207.45 209.8 205.0 208.7 1.18 Million
21 Sep, 2023 207.0 209.3 205.65 207.1 679.21 Thousand
20 Sep, 2023 209.5 211.95 206.4 209.35 603.7 Thousand
18 Sep, 2023 211.45 212.7 209.1 210.45 547.06 Thousand