Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 212.1 213.9 208.2 209.3 716.19 Thousand
16 Oct, 2023 210.85 213.0 210.4 211.25 390.94 Thousand
13 Oct, 2023 213.3 213.35 210.25 210.85 673.24 Thousand
12 Oct, 2023 216.4 218.7 212.55 213.5 1.31 Million
11 Oct, 2023 219.95 220.0 214.55 215.7 540.24 Thousand
10 Oct, 2023 216.9 220.0 216.8 217.75 395.79 Thousand
09 Oct, 2023 220.0 220.5 214.1 216.8 2.15 Million
06 Oct, 2023 219.4 223.0 219.15 222.0 1.03 Million
05 Oct, 2023 219.1 222.2 217.55 218.7 1.35 Million
04 Oct, 2023 216.05 220.65 214.1 217.1 1.68 Million