Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 182.55 185.9 181.3 182.4 2.34 Million
15 Nov, 2023 184.95 184.95 180.7 182.25 1.93 Million
13 Nov, 2023 185.0 185.35 181.6 182.65 817.72 Thousand
10 Nov, 2023 180.2 183.2 178.5 182.75 1.3 Million
09 Nov, 2023 185.8 185.8 179.5 180.1 5.5 Million
08 Nov, 2023 188.45 188.45 182.6 184.3 3.68 Million
07 Nov, 2023 191.7 198.9 183.65 187.4 6.56 Million
06 Nov, 2023 187.95 190.5 181.8 189.85 2.27 Million
03 Nov, 2023 185.9 186.6 184.0 185.6 1.03 Million
02 Nov, 2023 186.0 186.3 182.55 184.35 757.37 Thousand