Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 176.8 177.15 172.6 175.1 4.7 Million
30 Nov, 2023 178.0 179.3 175.0 175.35 2.27 Million
29 Nov, 2023 180.75 180.75 177.55 177.75 1.25 Million
28 Nov, 2023 182.8 182.8 177.2 179.3 2.09 Million
24 Nov, 2023 181.15 182.85 181.05 182.2 723.72 Thousand
23 Nov, 2023 180.75 181.95 180.5 181.0 710.82 Thousand
22 Nov, 2023 186.0 186.8 179.05 179.95 1.85 Million
21 Nov, 2023 184.6 187.7 182.8 185.3 1.58 Million
20 Nov, 2023 186.5 186.9 181.6 182.65 1.64 Million
17 Nov, 2023 182.95 185.9 181.95 185.3 1.8 Million