Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 193.9 194.85 191.45 191.75 1 Million
29 Dec, 2023 193.3 194.55 189.9 193.75 1.92 Million
28 Dec, 2023 192.7 195.0 191.1 193.15 2.38 Million
27 Dec, 2023 191.0 193.35 189.4 191.8 1.98 Million
26 Dec, 2023 190.95 192.3 188.1 189.6 1.39 Million
22 Dec, 2023 191.7 193.2 188.4 190.1 1.98 Million
21 Dec, 2023 186.05 192.1 182.0 190.65 3.47 Million
20 Dec, 2023 195.5 197.5 188.0 188.95 7 Million
19 Dec, 2023 191.0 197.5 189.0 192.8 17.72 Million
18 Dec, 2023 186.0 187.45 181.85 183.05 5.03 Million