Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 185.75 185.75 185.75 185.75 -
12 Jan, 2024 187.3 188.0 185.45 185.75 722.69 Thousand
11 Jan, 2024 187.0 190.5 185.0 186.25 1.73 Million
10 Jan, 2024 187.0 187.7 185.15 186.8 733.2 Thousand
09 Jan, 2024 187.25 188.35 185.85 186.85 2.15 Million
08 Jan, 2024 186.35 190.3 183.75 186.1 1.59 Million
05 Jan, 2024 189.8 190.6 185.9 186.35 2.42 Million
04 Jan, 2024 190.8 191.3 189.0 189.7 1.67 Million
03 Jan, 2024 189.95 192.0 188.85 190.45 876.5 Thousand
02 Jan, 2024 191.95 192.4 188.7 190.05 933.72 Thousand