Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 180.6 186.55 179.7 184.05 3.17 Million
31 Oct, 2023 183.75 184.65 178.8 179.8 1.49 Million
30 Oct, 2023 187.25 188.45 182.05 182.9 2.27 Million
27 Oct, 2023 187.35 189.8 184.15 188.05 2.1 Million
26 Oct, 2023 190.55 190.6 180.7 184.05 3.16 Million
25 Oct, 2023 193.1 193.9 189.0 190.55 1.97 Million
23 Oct, 2023 197.9 200.0 188.0 189.3 2.12 Million
20 Oct, 2023 199.3 199.35 192.0 195.55 2.27 Million
19 Oct, 2023 203.85 203.85 197.5 198.45 1.62 Million
18 Oct, 2023 210.9 210.9 202.15 203.85 1.09 Million