Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 212.0 215.0 207.95 211.45 1.28 Million
14 Sep, 2023 212.6 215.95 210.3 211.15 2.69 Million
13 Sep, 2023 207.0 215.85 206.2 210.7 4.42 Million
12 Sep, 2023 226.0 226.45 205.55 206.95 5 Million
11 Sep, 2023 225.5 227.5 223.0 224.7 2.69 Million
08 Sep, 2023 226.0 226.2 220.65 222.45 3.09 Million
07 Sep, 2023 213.45 225.5 213.15 224.5 11.46 Million
06 Sep, 2023 217.4 217.4 210.6 212.15 2.57 Million
05 Sep, 2023 199.7 218.3 198.35 215.55 17.64 Million
04 Sep, 2023 199.75 199.75 197.65 198.55 953.04 Thousand