Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 199.75 199.95 196.3 197.85 636.81 Thousand
17 Aug, 2023 199.45 201.0 198.05 199.75 1.24 Million
16 Aug, 2023 197.5 200.95 195.45 199.45 1.38 Million
14 Aug, 2023 198.25 198.4 193.75 197.5 1.1 Million
11 Aug, 2023 196.0 202.5 195.6 198.35 3.25 Million
10 Aug, 2023 193.5 196.9 192.45 196.0 1.26 Million
09 Aug, 2023 194.1 194.95 190.55 193.6 964.61 Thousand
08 Aug, 2023 191.2 195.7 188.5 194.1 1.6 Million
07 Aug, 2023 188.5 195.9 184.2 190.25 3.49 Million
04 Aug, 2023 195.4 198.0 185.1 188.85 4.26 Million