Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 199.75 200.7 194.1 195.45 1.4 Million
19 Jul, 2023 197.95 201.75 196.45 199.9 6.83 Million
18 Jul, 2023 194.05 197.3 191.2 196.0 1.81 Million
17 Jul, 2023 194.0 195.8 192.2 194.05 913.13 Thousand
14 Jul, 2023 194.9 196.75 192.5 193.75 1.23 Million
13 Jul, 2023 192.9 198.0 191.25 194.1 3.06 Million
12 Jul, 2023 189.9 194.8 188.0 192.0 3.65 Million
11 Jul, 2023 190.9 191.5 188.9 189.85 844.23 Thousand
10 Jul, 2023 191.45 195.2 187.7 190.05 1.23 Million
07 Jul, 2023 192.7 192.7 189.4 191.45 621.81 Thousand