Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 176.5 183.4 176.0 180.6 1.49 Million
23 May, 2023 177.0 179.95 175.2 176.7 1.39 Million
22 May, 2023 181.0 182.1 176.45 177.1 1.61 Million
19 May, 2023 184.0 184.25 178.75 182.95 2.27 Million
18 May, 2023 174.3 185.0 173.9 184.15 6.47 Million
17 May, 2023 180.0 184.1 166.2 174.3 7.06 Million
16 May, 2023 185.0 187.6 179.45 181.85 2.35 Million
15 May, 2023 177.1 184.85 176.0 183.35 3.75 Million
12 May, 2023 175.1 177.45 173.75 176.45 692.48 Thousand
11 May, 2023 175.5 177.4 174.55 175.45 633.01 Thousand