Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 157.8 | 162.8 | 157.0 | 161.65 | 901.88 Thousand |
| 24 Apr, 2023 | 160.2 | 160.5 | 158.3 | 159.5 | 1.21 Million |
| 21 Apr, 2023 | 160.75 | 161.35 | 158.0 | 160.05 | 719.38 Thousand |
| 20 Apr, 2023 | 161.4 | 163.0 | 160.0 | 161.1 | 844.34 Thousand |
| 19 Apr, 2023 | 161.1 | 163.7 | 158.7 | 160.9 | 1.85 Million |
| 18 Apr, 2023 | 160.0 | 162.15 | 158.6 | 161.05 | 2.12 Million |
| 17 Apr, 2023 | 156.5 | 160.7 | 155.8 | 159.65 | 6.02 Million |
| 13 Apr, 2023 | 153.0 | 157.0 | 153.0 | 156.2 | 1.83 Million |
| 12 Apr, 2023 | 150.45 | 153.7 | 149.0 | 152.95 | 2.26 Million |
| 11 Apr, 2023 | 146.0 | 150.7 | 146.0 | 150.4 | 3.14 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT