Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 172.3 173.35 167.25 167.7 1.46 Million
06 Jan, 2023 174.0 174.4 169.7 171.4 928.9 Thousand
05 Jan, 2023 178.25 178.6 172.85 173.6 2.98 Million
04 Jan, 2023 178.9 179.5 176.35 177.5 921.26 Thousand
03 Jan, 2023 180.25 181.0 177.0 177.75 808.01 Thousand
02 Jan, 2023 181.0 182.0 179.0 180.2 879.02 Thousand
30 Dec, 2022 185.85 186.35 180.15 180.75 961.84 Thousand
29 Dec, 2022 185.0 186.9 181.0 184.9 962.37 Thousand
28 Dec, 2022 176.25 187.0 174.95 185.1 1.88 Million
27 Dec, 2022 176.7 178.4 174.6 176.3 752.07 Thousand