Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 194.1 195.0 192.0 192.45 854.46 Thousand
27 Oct, 2022 195.05 197.65 192.6 194.7 1.08 Million
25 Oct, 2022 194.0 200.75 193.2 194.5 3.04 Million
24 Oct, 2022 193.8 196.2 192.2 194.2 555.51 Thousand
21 Oct, 2022 193.9 195.9 190.5 191.8 879.09 Thousand
20 Oct, 2022 192.45 194.4 191.3 193.65 1.24 Million
19 Oct, 2022 188.8 195.0 187.55 194.45 2.2 Million
18 Oct, 2022 191.4 192.35 183.5 187.85 1.03 Million
17 Oct, 2022 186.0 190.4 184.35 189.65 1.46 Million
14 Oct, 2022 193.0 193.35 186.05 186.9 1.61 Million