Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 188.0 | 193.7 | 187.9 | 191.95 | 2.55 Million |
| 13 Sep, 2022 | 193.65 | 193.75 | 190.0 | 191.15 | 2.4 Million |
| 12 Sep, 2022 | 194.0 | 194.7 | 191.5 | 192.65 | 1.53 Million |
| 09 Sep, 2022 | 192.15 | 195.2 | 187.7 | 192.8 | 3.15 Million |
| 08 Sep, 2022 | 193.05 | 195.8 | 190.5 | 191.15 | 4.09 Million |
| 07 Sep, 2022 | 186.95 | 192.75 | 186.45 | 192.05 | 6.19 Million |
| 06 Sep, 2022 | 187.35 | 189.75 | 186.65 | 187.35 | 3.97 Million |
| 05 Sep, 2022 | 183.05 | 188.2 | 182.15 | 185.5 | 6.29 Million |
| 02 Sep, 2022 | 182.7 | 183.25 | 180.8 | 182.0 | 2.25 Million |
| 01 Sep, 2022 | 182.0 | 184.0 | 180.0 | 181.25 | 3.3 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT