Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 162.35 165.5 162.0 164.75 473.66 Thousand
14 Jul, 2022 162.45 163.75 160.3 162.55 568.66 Thousand
13 Jul, 2022 164.3 166.35 160.05 162.2 1.01 Million
12 Jul, 2022 166.0 166.9 162.2 163.1 667.86 Thousand
11 Jul, 2022 166.95 170.85 165.0 166.95 1.27 Million
08 Jul, 2022 164.0 168.4 162.6 167.55 1.21 Million
07 Jul, 2022 164.45 165.55 161.65 163.35 565.08 Thousand
06 Jul, 2022 162.3 163.7 156.1 163.25 1.88 Million
05 Jul, 2022 158.55 167.2 158.55 162.7 2.9 Million
04 Jul, 2022 158.9 162.25 157.1 159.35 2.07 Million