Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 146.95 | 149.5 | 142.5 | 146.45 | 1.23 Million |
| 16 Jun, 2022 | 154.0 | 155.0 | 146.0 | 147.0 | 1.3 Million |
| 15 Jun, 2022 | 154.45 | 155.95 | 150.9 | 151.65 | 558.62 Thousand |
| 14 Jun, 2022 | 154.0 | 157.2 | 150.5 | 152.8 | 1.28 Million |
| 13 Jun, 2022 | 158.25 | 159.4 | 155.6 | 156.35 | 659.83 Thousand |
| 10 Jun, 2022 | 156.95 | 163.8 | 155.0 | 162.8 | 1.59 Million |
| 09 Jun, 2022 | 161.8 | 161.8 | 156.35 | 157.65 | 860.49 Thousand |
| 08 Jun, 2022 | 163.0 | 167.1 | 160.0 | 161.9 | 945.4 Thousand |
| 07 Jun, 2022 | 162.7 | 165.5 | 160.65 | 162.7 | 1.2 Million |
| 06 Jun, 2022 | 162.75 | 165.45 | 158.55 | 163.95 | 1.58 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT