Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 164.0 165.5 160.4 161.15 1.41 Million
05 May, 2022 167.9 169.7 165.4 167.65 1.3 Million
04 May, 2022 172.4 172.8 163.55 165.3 2.1 Million
02 May, 2022 170.85 174.7 167.8 170.95 3.52 Million
29 Apr, 2022 172.0 175.35 168.7 172.75 2.89 Million
28 Apr, 2022 168.0 173.8 166.35 170.8 2.65 Million
27 Apr, 2022 165.05 168.15 164.75 165.65 1.34 Million
26 Apr, 2022 170.4 170.6 165.65 166.45 739.22 Thousand
25 Apr, 2022 166.5 170.4 165.0 168.35 1.62 Million
22 Apr, 2022 166.0 169.45 165.0 168.25 1.44 Million