Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 153.85 | 153.85 | 148.65 | 150.7 | 4.51 Million |
| 04 Mar, 2022 | 157.0 | 162.45 | 153.5 | 156.5 | 4.34 Million |
| 03 Mar, 2022 | 165.7 | 169.0 | 158.0 | 159.4 | 2.8 Million |
| 02 Mar, 2022 | 151.0 | 164.5 | 150.9 | 163.6 | 5.6 Million |
| 28 Feb, 2022 | 154.5 | 155.9 | 149.0 | 154.4 | 2.66 Million |
| 25 Feb, 2022 | 148.9 | 156.0 | 148.9 | 154.5 | 2.99 Million |
| 24 Feb, 2022 | 149.0 | 151.85 | 141.0 | 144.65 | 4.57 Million |
| 23 Feb, 2022 | 158.85 | 161.75 | 153.95 | 155.55 | 2.71 Million |
| 22 Feb, 2022 | 150.0 | 158.0 | 150.0 | 156.3 | 2.95 Million |
| 21 Feb, 2022 | 163.65 | 163.95 | 156.6 | 158.75 | 3.57 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT