Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 185.0 | 186.0 | 177.35 | 178.55 | 7.13 Million |
| 03 Feb, 2022 | 180.0 | 185.0 | 178.2 | 184.1 | 3.99 Million |
| 02 Feb, 2022 | 173.0 | 182.9 | 172.65 | 179.15 | 6.01 Million |
| 01 Feb, 2022 | 169.6 | 174.2 | 168.35 | 171.75 | 2.82 Million |
| 31 Jan, 2022 | 170.0 | 173.0 | 167.3 | 168.2 | 1.97 Million |
| 28 Jan, 2022 | 171.5 | 174.85 | 166.5 | 167.6 | 3.46 Million |
| 27 Jan, 2022 | 168.0 | 171.8 | 165.75 | 169.75 | 3.73 Million |
| 25 Jan, 2022 | 166.1 | 174.9 | 162.0 | 169.7 | 6.06 Million |
| 24 Jan, 2022 | 181.0 | 181.5 | 166.15 | 170.55 | 7.27 Million |
| 21 Jan, 2022 | 188.0 | 188.5 | 180.55 | 183.15 | 3.21 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT