Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 175.5 178.45 170.05 171.6 3.9 Million
22 Dec, 2021 175.8 180.9 173.0 174.05 3.49 Million
21 Dec, 2021 177.0 181.35 171.05 174.5 3.18 Million
20 Dec, 2021 172.0 177.7 168.3 175.25 6.44 Million
17 Dec, 2021 181.0 182.5 172.85 175.65 6.82 Million
16 Dec, 2021 187.0 188.55 178.0 181.0 5.3 Million
15 Dec, 2021 192.1 193.85 184.1 185.4 5.92 Million
14 Dec, 2021 185.95 198.9 183.75 191.1 14.06 Million
13 Dec, 2021 189.8 192.9 183.3 186.45 7.49 Million
10 Dec, 2021 184.6 194.55 179.2 188.6 16.85 Million