Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 154.0 157.4 152.45 155.85 4.33 Million
24 Nov, 2021 155.0 156.6 152.2 153.55 4.31 Million
23 Nov, 2021 152.65 155.75 151.5 154.2 4.66 Million
22 Nov, 2021 151.45 157.5 146.7 153.45 10.42 Million
18 Nov, 2021 163.5 171.0 146.45 149.85 17.08 Million
17 Nov, 2021 162.95 166.5 160.15 162.25 5.89 Million
16 Nov, 2021 163.5 168.3 161.1 163.35 7.5 Million
15 Nov, 2021 161.8 167.7 156.25 163.85 12.25 Million
12 Nov, 2021 147.95 168.35 147.65 160.55 29.58 Million
11 Nov, 2021 150.9 150.95 145.3 146.75 3.19 Million