Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 117.0 | 122.2 | 116.3 | 121.6 | 3.39 Million |
| 25 Oct, 2021 | 121.2 | 121.75 | 114.0 | 117.05 | 2.74 Million |
| 22 Oct, 2021 | 123.0 | 124.7 | 119.5 | 120.25 | 2.11 Million |
| 21 Oct, 2021 | 126.0 | 127.0 | 122.25 | 122.9 | 5.97 Million |
| 20 Oct, 2021 | 121.7 | 125.5 | 120.5 | 124.5 | 13.24 Million |
| 19 Oct, 2021 | 113.5 | 128.4 | 113.4 | 119.4 | 25.05 Million |
| 18 Oct, 2021 | 113.6 | 113.65 | 111.85 | 112.65 | 5.66 Million |
| 14 Oct, 2021 | 114.5 | 114.8 | 112.35 | 112.55 | 4 Million |
| 13 Oct, 2021 | 114.15 | 115.0 | 113.15 | 114.05 | 4.89 Million |
| 12 Oct, 2021 | 114.95 | 115.55 | 113.75 | 113.95 | 3.21 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT