Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 120.2 120.45 117.55 118.85 2.24 Million
24 Sep, 2021 120.4 121.05 119.0 119.7 1.84 Million
23 Sep, 2021 120.25 122.0 118.0 119.3 4.08 Million
22 Sep, 2021 117.0 120.35 115.9 119.65 5.55 Million
21 Sep, 2021 117.5 118.6 115.1 116.3 1.95 Million
20 Sep, 2021 115.5 120.4 115.05 117.7 5.47 Million
17 Sep, 2021 120.0 120.5 115.35 115.8 5.26 Million
16 Sep, 2021 120.1 121.7 118.8 119.35 2.52 Million
15 Sep, 2021 120.3 122.3 118.8 120.85 5.04 Million
14 Sep, 2021 116.9 121.95 116.05 119.55 8.35 Million