Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 577.0 580.0 565.0 570.3 1637.00
19 Nov, 2024 566.65 592.2 566.65 576.85 5133.00
18 Nov, 2024 573.55 573.75 549.8 565.6 12.03 Thousand
14 Nov, 2024 579.95 583.6 563.0 570.75 23.6 Thousand
13 Nov, 2024 590.0 592.1 570.15 583.3 13.94 Thousand
12 Nov, 2024 615.0 615.0 585.15 599.65 20.93 Thousand
11 Nov, 2024 613.4 617.3 607.0 611.9 2362.00
08 Nov, 2024 605.0 624.0 605.0 615.9 6740.00
07 Nov, 2024 594.55 625.6 594.0 623.95 39.81 Thousand
06 Nov, 2024 585.55 594.95 581.05 592.55 8441.00