Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1040.5 | 1053.8 | 1037.1 | 1042.0 | 24.66 Thousand |
| 06 Oct, 2025 | 1100.0 | 1100.0 | 1026.8 | 1040.5 | 143.15 Thousand |
| 03 Oct, 2025 | 1085.1 | 1102.2 | 1075.7 | 1081.6 | 54.6 Thousand |
| 02 Oct, 2025 | 1088.5 | 1088.5 | 1088.5 | 1088.5 | - |
| 01 Oct, 2025 | 1102.0 | 1124.3 | 1085.0 | 1088.5 | 78.08 Thousand |
| 30 Sep, 2025 | 1082.5 | 1128.3 | 1076.9 | 1106.1 | 91.75 Thousand |
| 29 Sep, 2025 | 1093.7 | 1098.0 | 1067.8 | 1085.1 | 71.04 Thousand |
| 26 Sep, 2025 | 1120.5 | 1133.1 | 1075.0 | 1085.0 | 183.48 Thousand |
| 25 Sep, 2025 | 1150.0 | 1158.0 | 1111.7 | 1121.6 | 98.16 Thousand |
| 24 Sep, 2025 | 1101.0 | 1149.7 | 1095.0 | 1139.8 | 168.24 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK