Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 677.15 788.65 675.0 769.0 289.53 Thousand
19 Feb, 2025 593.65 696.9 593.55 683.35 166.68 Thousand
18 Feb, 2025 602.6 614.95 588.2 596.5 15.61 Thousand
17 Feb, 2025 605.15 625.6 577.95 614.9 47 Thousand
14 Feb, 2025 640.95 640.95 616.2 625.6 63.37 Thousand
13 Feb, 2025 647.8 650.0 626.65 641.35 10.67 Thousand
12 Feb, 2025 625.15 650.0 611.6 642.65 40.3 Thousand
11 Feb, 2025 649.45 649.45 620.2 628.35 31.95 Thousand
10 Feb, 2025 663.7 664.05 643.95 649.45 2299.00
07 Feb, 2025 676.0 676.0 654.65 664.3 15.01 Thousand