Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 711.0 723.8 700.9 711.15 7234.00
16 Jan, 2025 699.1 721.0 699.05 709.75 14.18 Thousand
15 Jan, 2025 700.0 708.05 696.0 699.0 3771.00
14 Jan, 2025 681.0 713.95 681.0 707.15 52.4 Thousand
13 Jan, 2025 684.6 702.4 652.75 681.95 61.5 Thousand
10 Jan, 2025 716.0 716.5 683.35 695.5 20.89 Thousand
09 Jan, 2025 732.0 741.65 706.2 712.75 13.88 Thousand
08 Jan, 2025 740.1 758.0 718.85 724.6 25.55 Thousand
07 Jan, 2025 713.9 750.0 713.55 743.9 82.72 Thousand
06 Jan, 2025 743.0 769.0 700.1 709.5 85.88 Thousand