Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 740.0 746.35 729.3 736.0 16.83 Thousand
02 Dec, 2025 760.0 766.4 733.0 738.2 50.29 Thousand
01 Dec, 2025 779.6 781.45 760.1 765.65 18.03 Thousand
28 Nov, 2025 760.3 786.8 757.4 779.6 64.6 Thousand
27 Nov, 2025 757.5 783.0 747.6 762.0 47.28 Thousand
26 Nov, 2025 769.0 769.0 750.0 756.0 79.57 Thousand
25 Nov, 2025 792.1 807.6 757.5 760.5 72.86 Thousand
24 Nov, 2025 840.0 840.0 783.1 792.0 59.99 Thousand
21 Nov, 2025 846.7 854.4 830.0 844.1 19.94 Thousand
20 Nov, 2025 861.0 866.4 836.4 842.4 50.89 Thousand