Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 794.3 806.45 769.05 778.55 15.52 Thousand
24 Apr, 2025 773.85 808.0 773.8 787.05 25.1 Thousand
23 Apr, 2025 790.1 793.2 769.95 779.95 13.29 Thousand
22 Apr, 2025 795.8 808.6 769.8 781.95 31.74 Thousand
21 Apr, 2025 798.6 808.4 780.1 789.4 22.07 Thousand
17 Apr, 2025 760.8 796.0 753.55 791.65 15.51 Thousand
16 Apr, 2025 770.15 770.2 750.3 760.8 11.22 Thousand
15 Apr, 2025 745.65 775.0 732.1 761.7 20.53 Thousand
11 Apr, 2025 737.15 750.0 730.0 743.65 9294.00
09 Apr, 2025 740.0 756.25 705.6 726.75 20.48 Thousand