Deccan Cements Limited (DECCANCE.NS)
INR 787.9
(1.2%)
INR 787.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 797.75 | 810.95 | 795.0 | 808.95 | 6329.00 |
| 23 Jun, 2025 | 735.0 | 765.6 | 735.0 | 752.35 | 11.58 Thousand |
| 20 Jun, 2025 | 738.75 | 767.05 | 730.0 | 736.35 | 103.72 Thousand |
| 19 Jun, 2025 | 728.95 | 795.8 | 728.8 | 740.45 | 87.7 Thousand |
| 18 Jun, 2025 | 723.65 | 737.0 | 718.85 | 734.05 | 4474.00 |
| 17 Jun, 2025 | 730.1 | 736.3 | 725.0 | 726.3 | 9875.00 |
| 16 Jun, 2025 | 735.0 | 740.6 | 718.0 | 731.25 | 9915.00 |
| 13 Jun, 2025 | 733.7 | 743.35 | 719.9 | 736.9 | 9392.00 |
| 12 Jun, 2025 | 733.85 | 737.55 | 728.0 | 732.0 | 12.78 Thousand |
| 11 Jun, 2025 | 723.0 | 740.4 | 723.0 | 733.85 | 15 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N