Deccan Cements Limited (DECCANCE.NS)
INR 787.9
(1.2%)
INR 787.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 738.75 | 751.9 | 738.75 | 751.9 | 2224.00 |
| 19 Jun, 2025 | 728.95 | 734.8 | 728.8 | 732.45 | 186.00 |
| 18 Jun, 2025 | 723.65 | 723.65 | 719.95 | 720.95 | 337.00 |
| 17 Jun, 2025 | 730.1 | 730.15 | 727.9 | 729.3 | 195.00 |
| 16 Jun, 2025 | 735.0 | 735.05 | 735.0 | 735.05 | 123.00 |
| 13 Jun, 2025 | 733.7 | 743.35 | 719.9 | 736.9 | 9392.00 |
| 12 Jun, 2025 | 733.85 | 737.55 | 728.0 | 732.0 | 12.78 Thousand |
| 11 Jun, 2025 | 723.0 | 740.4 | 723.0 | 733.85 | 15 Thousand |
| 10 Jun, 2025 | 738.3 | 739.3 | 715.3 | 726.5 | 34.85 Thousand |
| 09 Jun, 2025 | 726.35 | 741.65 | 720.05 | 733.7 | 17.66 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N