Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 804.25 | 835.0 | 788.85 | 817.7 | 98.65 Thousand |
| 21 Mar, 2025 | 763.1 | 810.95 | 756.0 | 797.05 | 35.62 Thousand |
| 20 Mar, 2025 | 791.4 | 792.45 | 763.0 | 768.45 | 31.51 Thousand |
| 19 Mar, 2025 | 763.55 | 798.7 | 755.1 | 782.4 | 107.5 Thousand |
| 18 Mar, 2025 | 805.65 | 815.0 | 755.0 | 762.45 | 108.84 Thousand |
| 17 Mar, 2025 | 830.0 | 838.0 | 795.25 | 801.6 | 52.4 Thousand |
| 13 Mar, 2025 | 813.9 | 837.9 | 800.0 | 820.25 | 23.01 Thousand |
| 12 Mar, 2025 | 834.1 | 857.95 | 809.05 | 813.55 | 43.11 Thousand |
| 11 Mar, 2025 | 840.0 | 843.45 | 803.55 | 825.9 | 43.17 Thousand |
| 10 Mar, 2025 | 910.0 | 915.0 | 836.15 | 843.45 | 119.22 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N