Deccan Cements Limited (DECCANCE.NS)

INR 787.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 772.1 807.0 772.1 784.35 23.63 Thousand
22 May, 2025 781.0 788.95 764.9 777.55 30.91 Thousand
21 May, 2025 791.0 799.0 778.05 781.0 29.43 Thousand
20 May, 2025 792.3 799.95 781.85 789.35 31.8 Thousand
19 May, 2025 794.75 810.0 776.5 785.4 48.79 Thousand
16 May, 2025 792.0 794.6 772.5 783.0 11.97 Thousand
15 May, 2025 782.85 805.05 782.35 785.9 10.94 Thousand
14 May, 2025 774.6 795.95 765.05 787.7 17.95 Thousand
13 May, 2025 761.8 784.4 761.8 771.75 8795.00
12 May, 2025 759.0 770.0 751.3 765.8 11.54 Thousand