Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1032.1 | 1032.1 | 1032.1 | 1032.1 | - |
| 04 Nov, 2025 | 1030.1 | 1038.9 | 1025.1 | 1032.1 | 10.22 Thousand |
| 03 Nov, 2025 | 1035.2 | 1039.4 | 1026.3 | 1031.6 | 12.01 Thousand |
| 31 Oct, 2025 | 1046.3 | 1048.0 | 1030.2 | 1035.2 | 19.85 Thousand |
| 30 Oct, 2025 | 1032.9 | 1063.1 | 1032.9 | 1044.2 | 41.87 Thousand |
| 29 Oct, 2025 | 1034.1 | 1041.2 | 1023.9 | 1032.9 | 11 Thousand |
| 28 Oct, 2025 | 1032.9 | 1055.1 | 1025.0 | 1034.1 | 26.8 Thousand |
| 27 Oct, 2025 | 1036.2 | 1036.2 | 1015.3 | 1023.7 | 23.61 Thousand |
| 24 Oct, 2025 | 1046.1 | 1056.9 | 1022.3 | 1029.5 | 40.46 Thousand |
| 23 Oct, 2025 | 1056.0 | 1066.4 | 1039.5 | 1048.1 | 43.03 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK