Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 614.9 624.6 602.45 615.0 3629.00
18 Dec, 2024 625.0 632.9 616.65 620.55 15.59 Thousand
17 Dec, 2024 649.8 649.8 622.7 627.25 7755.00
16 Dec, 2024 636.2 660.0 634.85 646.4 36.29 Thousand
13 Dec, 2024 636.7 648.0 624.15 642.05 6299.00
12 Dec, 2024 651.25 651.25 640.05 642.2 5772.00
11 Dec, 2024 648.0 650.0 640.5 646.9 9152.00
10 Dec, 2024 650.0 650.0 636.05 640.45 9334.00
09 Dec, 2024 628.5 651.0 628.5 649.3 23.97 Thousand
06 Dec, 2024 632.95 638.9 620.6 631.8 10.72 Thousand