Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 875.0 930.0 851.1 880.4 188.68 Thousand
06 Mar, 2025 795.2 868.8 795.2 848.5 93.71 Thousand
05 Mar, 2025 800.0 825.0 785.9 795.55 62.64 Thousand
04 Mar, 2025 788.0 815.0 766.05 806.05 62.64 Thousand
03 Mar, 2025 785.1 811.05 757.0 777.5 43.84 Thousand
28 Feb, 2025 800.0 890.0 770.0 780.3 81.23 Thousand
27 Feb, 2025 837.9 839.2 801.0 812.6 52.74 Thousand
25 Feb, 2025 880.0 917.7 808.7 837.9 166.08 Thousand
24 Feb, 2025 800.0 924.0 800.0 898.55 437.09 Thousand
21 Feb, 2025 765.0 907.0 731.0 862.7 553.03 Thousand