Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1031.8 | 1093.0 | 1031.8 | 1046.2 | 20.57 Thousand |
| 20 Oct, 2025 | 1044.4 | 1050.9 | 1013.5 | 1031.8 | 39.56 Thousand |
| 17 Oct, 2025 | 1075.1 | 1088.8 | 1038.1 | 1044.4 | 77.13 Thousand |
| 16 Oct, 2025 | 1020.0 | 1098.0 | 1010.1 | 1075.2 | 178.49 Thousand |
| 15 Oct, 2025 | 992.3 | 1022.0 | 992.3 | 1015.0 | 34.59 Thousand |
| 14 Oct, 2025 | 1014.0 | 1022.6 | 989.5 | 992.3 | 38.02 Thousand |
| 13 Oct, 2025 | 1001.2 | 1038.0 | 1001.2 | 1014.5 | 115.34 Thousand |
| 10 Oct, 2025 | 1020.0 | 1021.0 | 984.6 | 998.6 | 53.66 Thousand |
| 09 Oct, 2025 | 1035.5 | 1044.8 | 1004.8 | 1012.0 | 75.56 Thousand |
| 08 Oct, 2025 | 1042.0 | 1050.3 | 1031.8 | 1035.5 | 27.96 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK