Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 625.0 638.7 622.8 628.1 12.52 Thousand
04 Dec, 2024 620.9 637.95 615.25 633.35 18.33 Thousand
03 Dec, 2024 625.0 625.0 616.0 620.4 7374.00
02 Dec, 2024 601.6 624.65 601.1 619.95 15.16 Thousand
29 Nov, 2024 605.15 621.6 604.0 613.8 8055.00
28 Nov, 2024 604.5 610.0 598.55 604.15 4509.00
27 Nov, 2024 593.95 607.45 590.05 601.9 14.57 Thousand
26 Nov, 2024 590.75 603.35 585.0 590.05 16.85 Thousand
25 Nov, 2024 575.35 598.0 571.9 595.25 6243.00
22 Nov, 2024 574.7 580.0 560.95 570.9 7210.00