Deccan Cements Limited (DECCANCE.NS)
INR 787.9
(1.2%)
INR 787.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 745.1 | 747.6 | 726.35 | 738.7 | 23.8 Thousand |
| 08 May, 2025 | 786.6 | 786.6 | 750.55 | 754.3 | 19.22 Thousand |
| 07 May, 2025 | 756.4 | 786.8 | 755.9 | 780.55 | 10.25 Thousand |
| 06 May, 2025 | 790.0 | 792.1 | 771.0 | 772.05 | 25.54 Thousand |
| 05 May, 2025 | 780.0 | 789.95 | 780.0 | 784.1 | 6608.00 |
| 02 May, 2025 | 778.55 | 796.65 | 773.4 | 787.9 | 12.51 Thousand |
| 30 Apr, 2025 | 786.35 | 786.35 | 769.8 | 778.55 | 4670.00 |
| 29 Apr, 2025 | 785.0 | 801.65 | 781.5 | 784.85 | 11.38 Thousand |
| 28 Apr, 2025 | 771.2 | 780.2 | 759.55 | 778.7 | 8482.00 |
| 25 Apr, 2025 | 794.3 | 806.45 | 769.05 | 780.55 | 24.63 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N