Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 678.3 | 699.0 | 667.8 | 678.4 | 14.9 Thousand |
| 05 Feb, 2025 | 652.0 | 678.85 | 652.0 | 674.25 | 16.47 Thousand |
| 04 Feb, 2025 | 637.15 | 664.45 | 637.15 | 657.75 | 13.25 Thousand |
| 03 Feb, 2025 | 654.0 | 657.05 | 634.55 | 640.15 | 6385.00 |
| 01 Feb, 2025 | 674.0 | 680.6 | 650.2 | 654.1 | 5920.00 |
| 31 Jan, 2025 | 664.4 | 678.5 | 655.25 | 667.75 | 5444.00 |
| 30 Jan, 2025 | 658.55 | 670.0 | 655.05 | 660.95 | 4437.00 |
| 29 Jan, 2025 | 632.0 | 670.9 | 631.65 | 658.7 | 7171.00 |
| 28 Jan, 2025 | 642.5 | 654.45 | 621.15 | 637.25 | 26.5 Thousand |
| 27 Jan, 2025 | 673.3 | 675.65 | 637.85 | 641.55 | 24.86 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N