Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 576.8 583.75 576.8 581.25 3098.00
04 Nov, 2024 587.15 587.15 570.0 576.8 3247.00
01 Nov, 2024 589.8 589.9 580.25 587.15 1335.00
31 Oct, 2024 578.7 594.35 578.7 585.25 4878.00
30 Oct, 2024 567.9 587.2 565.25 584.45 3442.00
29 Oct, 2024 567.8 578.7 555.2 572.5 6764.00
28 Oct, 2024 567.65 587.9 560.05 566.45 12.26 Thousand
25 Oct, 2024 565.85 575.0 550.8 562.6 18.39 Thousand
24 Oct, 2024 579.2 579.2 560.9 563.0 11.63 Thousand
23 Oct, 2024 571.1 582.4 557.4 574.2 14.15 Thousand