Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1135.4 | 1142.9 | 1085.7 | 1097.3 | 106.65 Thousand |
| 22 Sep, 2025 | 1130.0 | 1150.6 | 1115.8 | 1130.3 | 139.32 Thousand |
| 19 Sep, 2025 | 1113.4 | 1128.4 | 1100.0 | 1121.0 | 54.83 Thousand |
| 18 Sep, 2025 | 1112.2 | 1134.5 | 1100.0 | 1108.3 | 73.55 Thousand |
| 17 Sep, 2025 | 1100.0 | 1123.0 | 1077.1 | 1112.2 | 107.41 Thousand |
| 16 Sep, 2025 | 1084.4 | 1090.0 | 1073.8 | 1077.9 | 15.9 Thousand |
| 15 Sep, 2025 | 1065.0 | 1104.4 | 1060.7 | 1079.8 | 66.14 Thousand |
| 12 Sep, 2025 | 1111.0 | 1122.0 | 1062.0 | 1070.8 | 138.23 Thousand |
| 11 Sep, 2025 | 1127.0 | 1164.9 | 1096.4 | 1113.8 | 212.77 Thousand |
| 10 Sep, 2025 | 1081.2 | 1127.9 | 1081.2 | 1113.6 | 139.64 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK