Deccan Cements Limited (DECCANCE.NS)

INR 787.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 755.25 755.25 689.7 738.1 32.38 Thousand
04 Apr, 2025 812.05 812.05 748.95 770.9 30.67 Thousand
03 Apr, 2025 809.75 815.35 802.45 806.0 9962.00
02 Apr, 2025 795.0 826.15 783.5 808.45 15 Thousand
01 Apr, 2025 778.45 823.0 774.9 798.05 18.69 Thousand
28 Mar, 2025 806.85 821.85 761.4 779.0 25.5 Thousand
27 Mar, 2025 780.0 809.6 780.0 800.55 25.5 Thousand
26 Mar, 2025 800.9 814.95 778.15 782.55 44.83 Thousand
25 Mar, 2025 819.0 828.5 789.0 800.9 44.83 Thousand
24 Mar, 2025 804.25 835.0 788.85 817.7 98.65 Thousand