Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1070.2 | 1074.9 | 1031.4 | 1044.9 | 90.18 Thousand |
| 25 Aug, 2025 | 1061.1 | 1099.7 | 1047.2 | 1077.5 | 107.53 Thousand |
| 22 Aug, 2025 | 1072.2 | 1090.0 | 1048.0 | 1052.7 | 103.53 Thousand |
| 21 Aug, 2025 | 1052.2 | 1084.2 | 1049.8 | 1062.2 | 75.36 Thousand |
| 20 Aug, 2025 | 1065.0 | 1087.8 | 1042.0 | 1051.7 | 65.87 Thousand |
| 19 Aug, 2025 | 1052.5 | 1062.9 | 1020.1 | 1055.1 | 46.94 Thousand |
| 18 Aug, 2025 | 1075.0 | 1075.0 | 1025.1 | 1040.7 | 68.8 Thousand |
| 14 Aug, 2025 | 1066.5 | 1067.7 | 1037.0 | 1047.6 | 52.78 Thousand |
| 13 Aug, 2025 | 1090.4 | 1090.4 | 1045.6 | 1069.6 | 103.53 Thousand |
| 12 Aug, 2025 | 1055.2 | 1099.9 | 1041.5 | 1060.5 | 149.23 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK