Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 716.0 | 716.5 | 683.35 | 695.5 | 20.89 Thousand |
| 09 Jan, 2025 | 732.0 | 741.65 | 706.2 | 712.75 | 13.88 Thousand |
| 08 Jan, 2025 | 740.1 | 758.0 | 718.85 | 724.6 | 25.55 Thousand |
| 07 Jan, 2025 | 713.9 | 750.0 | 713.55 | 743.9 | 82.72 Thousand |
| 06 Jan, 2025 | 743.0 | 769.0 | 700.1 | 709.5 | 85.88 Thousand |
| 03 Jan, 2025 | 685.0 | 756.55 | 685.0 | 742.15 | 213.97 Thousand |
| 02 Jan, 2025 | 647.75 | 708.25 | 636.75 | 689.8 | 195 Thousand |
| 01 Jan, 2025 | 640.7 | 645.9 | 632.65 | 642.5 | 8299.00 |
| 31 Dec, 2024 | 622.55 | 639.0 | 619.0 | 637.35 | 7856.00 |
| 30 Dec, 2024 | 632.1 | 635.6 | 621.45 | 624.5 | 5344.00 |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N