Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 701.95 | 705.7 | 662.2 | 673.3 | 7673.00 |
| 23 Jan, 2025 | 673.0 | 708.0 | 673.0 | 698.35 | 10.78 Thousand |
| 22 Jan, 2025 | 695.05 | 699.0 | 670.05 | 675.6 | 22.08 Thousand |
| 21 Jan, 2025 | 725.7 | 727.5 | 690.15 | 696.3 | 16.08 Thousand |
| 20 Jan, 2025 | 708.05 | 725.0 | 702.05 | 715.0 | 12.01 Thousand |
| 17 Jan, 2025 | 711.0 | 723.8 | 700.9 | 711.15 | 7234.00 |
| 16 Jan, 2025 | 699.1 | 721.0 | 699.05 | 709.75 | 14.18 Thousand |
| 15 Jan, 2025 | 700.0 | 708.05 | 696.0 | 699.0 | 3771.00 |
| 14 Jan, 2025 | 681.0 | 713.95 | 681.0 | 707.15 | 52.4 Thousand |
| 13 Jan, 2025 | 684.6 | 702.4 | 652.75 | 681.95 | 61.5 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N