Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1072.2 | 1088.4 | 1060.6 | 1081.2 | 23.69 Thousand |
| 08 Sep, 2025 | 1104.0 | 1104.0 | 1061.5 | 1080.7 | 43.2 Thousand |
| 05 Sep, 2025 | 1084.6 | 1116.3 | 1070.3 | 1082.2 | 76.75 Thousand |
| 04 Sep, 2025 | 1124.0 | 1129.9 | 1083.6 | 1090.5 | 63.32 Thousand |
| 03 Sep, 2025 | 1089.4 | 1150.0 | 1075.0 | 1104.2 | 258.35 Thousand |
| 02 Sep, 2025 | 1072.1 | 1090.0 | 1062.3 | 1086.1 | 56.56 Thousand |
| 01 Sep, 2025 | 1014.4 | 1082.0 | 1011.9 | 1074.6 | 154.59 Thousand |
| 29 Aug, 2025 | 1015.3 | 1039.9 | 1003.3 | 1010.4 | 51.19 Thousand |
| 28 Aug, 2025 | 1035.0 | 1046.9 | 1013.9 | 1021.1 | 52.2 Thousand |
| 27 Aug, 2025 | 1044.9 | 1044.9 | 1044.9 | 1044.9 | - |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK