Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 597.9 599.3 560.0 563.05 34.56 Thousand
21 Oct, 2024 604.75 604.9 595.0 595.0 3335.00
18 Oct, 2024 610.0 613.1 600.3 604.95 3815.00
17 Oct, 2024 618.3 618.3 610.0 611.05 4170.00
16 Oct, 2024 619.05 625.45 616.0 619.4 2216.00
15 Oct, 2024 623.5 623.5 615.0 617.9 3663.00
14 Oct, 2024 619.9 630.5 613.95 621.65 15.77 Thousand
11 Oct, 2024 617.15 625.95 612.8 620.15 5459.00
10 Oct, 2024 608.2 637.45 605.0 621.75 10.14 Thousand
09 Oct, 2024 596.6 610.95 590.2 606.9 9653.00