Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 620.35 624.7 615.0 616.6 49.72 Thousand
20 Sep, 2024 629.1 629.1 617.7 619.75 4877.00
19 Sep, 2024 634.9 634.9 615.0 625.85 7594.00
18 Sep, 2024 631.0 634.3 620.0 623.1 8354.00
17 Sep, 2024 641.8 641.8 630.0 630.95 6936.00
16 Sep, 2024 641.9 646.2 631.0 638.4 10.82 Thousand
15 Sep, 2024 641.9 641.9 641.9 641.9 20.00
13 Sep, 2024 639.15 646.95 636.0 641.9 6989.00
12 Sep, 2024 636.75 646.7 635.0 642.5 10.76 Thousand
11 Sep, 2024 645.2 645.2 636.0 636.75 2693.00