Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 632.3 | 641.45 | 625.05 | 628.75 | 2687.00 |
| 26 Dec, 2024 | 637.4 | 641.5 | 628.0 | 638.15 | 5880.00 |
| 24 Dec, 2024 | 615.2 | 645.0 | 613.15 | 634.05 | 4897.00 |
| 23 Dec, 2024 | 627.0 | 627.0 | 603.35 | 614.8 | 8976.00 |
| 20 Dec, 2024 | 618.2 | 639.0 | 616.5 | 622.15 | 7697.00 |
| 19 Dec, 2024 | 614.9 | 624.6 | 602.45 | 615.0 | 3629.00 |
| 18 Dec, 2024 | 625.0 | 632.9 | 616.65 | 620.55 | 15.59 Thousand |
| 17 Dec, 2024 | 649.8 | 649.8 | 622.7 | 627.25 | 7755.00 |
| 16 Dec, 2024 | 636.2 | 660.0 | 634.85 | 646.4 | 36.29 Thousand |
| 13 Dec, 2024 | 636.7 | 648.0 | 624.15 | 642.05 | 6299.00 |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N