Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 604.5 | 610.0 | 598.55 | 604.15 | 4509.00 |
| 27 Nov, 2024 | 593.95 | 607.45 | 590.05 | 601.9 | 14.57 Thousand |
| 26 Nov, 2024 | 590.75 | 603.35 | 585.0 | 590.05 | 16.85 Thousand |
| 25 Nov, 2024 | 575.35 | 598.0 | 571.9 | 595.25 | 6243.00 |
| 22 Nov, 2024 | 574.7 | 580.0 | 560.95 | 570.9 | 7210.00 |
| 21 Nov, 2024 | 577.0 | 580.0 | 565.0 | 570.3 | 1637.00 |
| 19 Nov, 2024 | 566.65 | 592.2 | 566.65 | 576.85 | 5133.00 |
| 18 Nov, 2024 | 573.55 | 573.75 | 549.8 | 565.6 | 12.03 Thousand |
| 14 Nov, 2024 | 579.95 | 583.6 | 563.0 | 570.75 | 23.6 Thousand |
| 13 Nov, 2024 | 590.0 | 592.1 | 570.15 | 583.3 | 13.94 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N