Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 648.5 653.8 640.0 642.3 10.75 Thousand
28 Aug, 2024 659.0 659.0 645.2 648.45 9469.00
27 Aug, 2024 662.2 664.95 645.0 658.6 15.48 Thousand
26 Aug, 2024 650.0 666.9 644.45 656.95 20.81 Thousand
25 Aug, 2024 650.0 666.9 644.45 656.95 20.81 Thousand
23 Aug, 2024 665.2 665.2 645.35 651.1 20.63 Thousand
22 Aug, 2024 677.3 679.95 657.5 660.1 25.12 Thousand
21 Aug, 2024 644.0 679.4 644.0 673.8 29.56 Thousand
20 Aug, 2024 655.15 656.0 644.0 645.1 6245.00
19 Aug, 2024 641.5 667.0 640.0 652.8 14.75 Thousand