Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 876.3 | 887.95 | 853.05 | 856.85 | 39.96 Thousand |
| 11 Jul, 2025 | 875.0 | 891.45 | 874.3 | 876.7 | 26.53 Thousand |
| 10 Jul, 2025 | 882.0 | 898.15 | 875.55 | 877.75 | 17.98 Thousand |
| 09 Jul, 2025 | 872.6 | 898.5 | 862.2 | 885.6 | 40.63 Thousand |
| 08 Jul, 2025 | 880.0 | 888.95 | 862.85 | 872.7 | 48.23 Thousand |
| 07 Jul, 2025 | 901.05 | 920.45 | 877.6 | 881.05 | 70.21 Thousand |
| 04 Jul, 2025 | 911.85 | 919.35 | 903.0 | 907.95 | 59.94 Thousand |
| 03 Jul, 2025 | 910.0 | 933.4 | 905.7 | 908.5 | 63.53 Thousand |
| 02 Jul, 2025 | 923.6 | 926.95 | 900.05 | 909.4 | 96.29 Thousand |
| 01 Jul, 2025 | 910.0 | 948.0 | 902.0 | 923.6 | 105.03 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK