Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 615.0 | 615.0 | 585.15 | 599.65 | 20.93 Thousand |
| 11 Nov, 2024 | 613.4 | 617.3 | 607.0 | 611.9 | 2362.00 |
| 08 Nov, 2024 | 605.0 | 624.0 | 605.0 | 615.9 | 6740.00 |
| 07 Nov, 2024 | 594.55 | 625.6 | 594.0 | 623.95 | 39.81 Thousand |
| 06 Nov, 2024 | 585.55 | 594.95 | 581.05 | 592.55 | 8441.00 |
| 05 Nov, 2024 | 576.8 | 583.75 | 576.8 | 581.25 | 3098.00 |
| 04 Nov, 2024 | 587.15 | 587.15 | 570.0 | 576.8 | 3247.00 |
| 01 Nov, 2024 | 589.8 | 589.9 | 580.25 | 587.15 | 1335.00 |
| 31 Oct, 2024 | 578.7 | 594.35 | 578.7 | 585.25 | 4878.00 |
| 30 Oct, 2024 | 567.9 | 587.2 | 565.25 | 584.45 | 3442.00 |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N