Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 666.4 695.8 635.6 662.65 68.63 Thousand
22 Jul, 2024 639.85 663.5 627.2 658.9 18.17 Thousand
19 Jul, 2024 654.2 662.0 635.05 639.85 28.68 Thousand
18 Jul, 2024 680.0 680.0 651.5 660.1 12.25 Thousand
16 Jul, 2024 671.95 675.45 660.05 663.0 12.84 Thousand
15 Jul, 2024 659.45 678.05 650.05 665.8 16.3 Thousand
12 Jul, 2024 666.9 667.4 654.0 656.75 15.12 Thousand
11 Jul, 2024 652.05 671.15 652.0 664.45 12.24 Thousand
10 Jul, 2024 666.05 669.8 650.0 652.8 17.54 Thousand
09 Jul, 2024 670.55 676.15 660.2 665.5 19.85 Thousand