Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 623.5 | 623.5 | 615.0 | 617.9 | 3663.00 |
| 14 Oct, 2024 | 619.9 | 630.5 | 613.95 | 621.65 | 15.77 Thousand |
| 11 Oct, 2024 | 617.15 | 625.95 | 612.8 | 620.15 | 5459.00 |
| 10 Oct, 2024 | 608.2 | 637.45 | 605.0 | 621.75 | 10.14 Thousand |
| 09 Oct, 2024 | 596.6 | 610.95 | 590.2 | 606.9 | 9653.00 |
| 08 Oct, 2024 | 580.0 | 600.55 | 580.0 | 595.4 | 6061.00 |
| 07 Oct, 2024 | 605.05 | 607.4 | 580.0 | 580.1 | 8731.00 |
| 04 Oct, 2024 | 618.95 | 625.05 | 601.0 | 604.65 | 25.38 Thousand |
| 03 Oct, 2024 | 618.0 | 654.3 | 610.0 | 615.95 | 18.21 Thousand |
| 01 Oct, 2024 | 604.9 | 655.45 | 601.1 | 633.25 | 48.46 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N