Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 677.6 678.45 665.0 670.55 14.23 Thousand
05 Jul, 2024 672.25 680.95 670.0 674.3 12.57 Thousand
04 Jul, 2024 680.0 684.65 670.0 670.9 11.36 Thousand
03 Jul, 2024 684.95 698.95 675.0 676.5 22.14 Thousand
02 Jul, 2024 699.0 708.0 676.2 684.8 46.84 Thousand
01 Jul, 2024 700.5 710.8 692.55 698.55 27.25 Thousand
28 Jun, 2024 693.0 701.1 686.0 694.7 15.46 Thousand
27 Jun, 2024 702.4 735.0 685.1 690.55 134.06 Thousand
26 Jun, 2024 671.1 720.0 661.2 699.65 95.65 Thousand
25 Jun, 2024 681.15 683.3 667.35 669.8 9370.00