Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 599.2 | 604.8 | 593.0 | 598.3 | 4921.00 |
| 27 Sep, 2024 | 597.6 | 604.4 | 593.05 | 596.05 | 5617.00 |
| 26 Sep, 2024 | 604.0 | 604.0 | 593.0 | 594.5 | 13.47 Thousand |
| 25 Sep, 2024 | 613.9 | 615.0 | 597.0 | 601.25 | 18.48 Thousand |
| 24 Sep, 2024 | 615.15 | 615.15 | 603.45 | 610.7 | 24.18 Thousand |
| 23 Sep, 2024 | 620.35 | 624.7 | 615.0 | 616.6 | 49.72 Thousand |
| 20 Sep, 2024 | 629.1 | 629.1 | 617.7 | 619.75 | 4877.00 |
| 19 Sep, 2024 | 634.9 | 634.9 | 615.0 | 625.85 | 7594.00 |
| 18 Sep, 2024 | 631.0 | 634.3 | 620.0 | 623.1 | 8354.00 |
| 17 Sep, 2024 | 641.8 | 641.8 | 630.0 | 630.95 | 6936.00 |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N