Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 609.35 627.6 592.65 621.15 40.6 Thousand
06 Jun, 2024 576.95 612.0 575.05 601.45 37.21 Thousand
05 Jun, 2024 559.85 585.0 558.3 571.05 10.39 Thousand
04 Jun, 2024 586.2 589.0 524.95 564.9 19.27 Thousand
03 Jun, 2024 597.9 597.9 576.95 586.0 14.56 Thousand
31 May, 2024 571.1 575.15 563.55 569.55 6274.00
30 May, 2024 570.65 578.9 565.0 568.15 5792.00
29 May, 2024 580.0 584.7 570.0 575.85 18.37 Thousand
28 May, 2024 614.05 619.85 580.0 584.0 76.02 Thousand
27 May, 2024 618.05 623.9 605.15 608.95 7155.00