Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 610.0 622.1 591.85 617.85 11.55 Thousand
23 May, 2024 606.55 610.6 590.9 602.15 6535.00
22 May, 2024 605.8 607.95 595.55 601.45 7140.00
21 May, 2024 608.1 617.3 601.1 604.1 9299.00
18 May, 2024 606.05 621.55 585.0 614.2 366.00
17 May, 2024 610.8 620.0 605.0 610.7 3982.00
16 May, 2024 617.05 619.2 605.3 607.95 6681.00
15 May, 2024 618.6 621.6 610.6 614.35 2975.00
14 May, 2024 610.45 628.0 605.15 616.8 4078.00
13 May, 2024 609.7 625.0 595.0 609.0 8941.00