Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 665.2 665.2 645.35 651.1 20.63 Thousand
22 Aug, 2024 677.3 679.95 657.5 660.1 25.12 Thousand
21 Aug, 2024 644.0 679.4 644.0 673.8 29.56 Thousand
20 Aug, 2024 655.15 656.0 644.0 645.1 6245.00
19 Aug, 2024 641.5 667.0 640.0 652.8 14.75 Thousand
18 Aug, 2024 641.5 667.0 640.0 652.8 14.75 Thousand
16 Aug, 2024 641.0 644.0 631.85 641.5 14.32 Thousand
15 Aug, 2024 641.0 644.0 631.85 641.5 14.32 Thousand
14 Aug, 2024 652.0 653.0 635.0 637.65 16.26 Thousand
13 Aug, 2024 654.95 659.15 645.0 650.0 20.89 Thousand