Deccan Cements Limited (DECCANCE.NS)

INR 787.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 641.0 644.0 631.85 641.5 14.32 Thousand
14 Aug, 2024 652.0 653.0 635.0 637.65 16.26 Thousand
13 Aug, 2024 654.95 659.15 645.0 650.0 20.89 Thousand
12 Aug, 2024 650.0 664.65 645.05 656.15 24.82 Thousand
11 Aug, 2024 650.0 664.65 645.05 656.15 24.82 Thousand
09 Aug, 2024 671.55 671.95 646.6 653.15 45.22 Thousand
08 Aug, 2024 668.0 676.6 656.65 668.1 24.95 Thousand
07 Aug, 2024 655.0 678.8 655.0 668.1 21.43 Thousand
06 Aug, 2024 671.1 694.95 647.8 655.0 42.16 Thousand
05 Aug, 2024 696.0 696.0 654.55 662.65 54.78 Thousand