Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 636.1 644.0 632.1 637.85 12.17 Thousand
24 Apr, 2024 632.95 644.95 630.0 636.1 12.75 Thousand
23 Apr, 2024 637.9 639.85 626.0 629.8 11.8 Thousand
22 Apr, 2024 612.95 630.0 612.0 628.9 14.82 Thousand
19 Apr, 2024 619.0 619.7 602.2 609.95 8008.00
18 Apr, 2024 618.65 625.55 610.9 614.5 12.46 Thousand
16 Apr, 2024 618.0 623.75 610.0 616.45 13.21 Thousand
15 Apr, 2024 605.3 629.15 591.0 615.1 17.11 Thousand
12 Apr, 2024 631.25 645.0 617.95 621.15 8421.00
10 Apr, 2024 628.4 630.25 621.1 627.95 9680.00