Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 659.45 678.05 650.05 665.8 16.3 Thousand
12 Jul, 2024 666.9 667.4 654.0 656.75 15.12 Thousand
11 Jul, 2024 652.05 671.15 652.0 664.45 12.24 Thousand
10 Jul, 2024 666.05 669.8 650.0 652.8 17.54 Thousand
09 Jul, 2024 670.55 676.15 660.2 665.5 19.85 Thousand
08 Jul, 2024 677.6 678.45 665.0 670.55 14.23 Thousand
05 Jul, 2024 672.25 680.95 670.0 674.3 12.57 Thousand
04 Jul, 2024 680.0 684.65 670.0 670.9 11.36 Thousand
03 Jul, 2024 684.95 698.95 675.0 676.5 22.14 Thousand
02 Jul, 2024 699.0 708.0 676.2 684.8 46.84 Thousand