Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 699.0 723.5 691.0 697.55 184.34 Thousand
13 Jun, 2024 680.45 696.25 670.2 681.2 74.77 Thousand
12 Jun, 2024 660.35 682.6 660.35 677.15 106.15 Thousand
11 Jun, 2024 648.95 670.4 644.0 660.35 58.52 Thousand
10 Jun, 2024 630.45 660.0 630.45 644.5 67.58 Thousand
07 Jun, 2024 609.35 627.6 592.65 621.15 40.6 Thousand
06 Jun, 2024 576.95 612.0 575.05 601.45 37.21 Thousand
05 Jun, 2024 559.85 585.0 558.3 571.05 10.39 Thousand
04 Jun, 2024 586.2 589.0 524.95 564.9 19.27 Thousand
03 Jun, 2024 597.9 597.9 576.95 586.0 14.56 Thousand