Deccan Cements Limited (DECCANCE.NS)
INR 620.95
(0.06%)
INR 620.95
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 597.05 | 608.7 | 597.05 | 602.45 | 7124.00 |
| 06 Mar, 2024 | 616.25 | 618.55 | 593.5 | 602.0 | 19.71 Thousand |
| 05 Mar, 2024 | 623.0 | 625.05 | 615.0 | 618.65 | 12.59 Thousand |
| 04 Mar, 2024 | 621.7 | 635.35 | 615.0 | 619.9 | 8002.00 |
| 02 Mar, 2024 | 619.7 | 626.9 | 615.0 | 621.25 | 1958.00 |
| 01 Mar, 2024 | 611.1 | 622.95 | 611.1 | 616.5 | 11.28 Thousand |
| 29 Feb, 2024 | 615.0 | 618.95 | 600.25 | 608.05 | 30.33 Thousand |
| 28 Feb, 2024 | 636.9 | 642.9 | 615.0 | 618.45 | 10.79 Thousand |
| 27 Feb, 2024 | 640.0 | 643.95 | 625.05 | 630.6 | 21.36 Thousand |
| 26 Feb, 2024 | 658.0 | 666.4 | 634.0 | 642.2 | 11.62 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N