Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 647.1 647.1 631.0 635.8 11.73 Thousand
22 Feb, 2024 639.75 649.0 619.2 643.85 32.01 Thousand
21 Feb, 2024 664.0 666.0 636.0 639.75 24.49 Thousand
20 Feb, 2024 660.95 668.45 652.0 659.15 11.94 Thousand
19 Feb, 2024 652.4 662.0 647.8 655.45 14.57 Thousand
16 Feb, 2024 648.4 668.0 647.05 652.1 28.24 Thousand
15 Feb, 2024 639.3 663.9 630.0 648.4 41.5 Thousand
14 Feb, 2024 626.0 648.8 611.55 639.3 40.59 Thousand
13 Feb, 2024 622.0 660.3 600.0 629.3 90.11 Thousand
12 Feb, 2024 633.45 650.0 610.05 613.5 53 Thousand