Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 571.1 | 575.15 | 563.55 | 569.55 | 6274.00 |
| 30 May, 2024 | 570.65 | 578.9 | 565.0 | 568.15 | 5792.00 |
| 29 May, 2024 | 580.0 | 584.7 | 570.0 | 575.85 | 18.37 Thousand |
| 28 May, 2024 | 614.05 | 619.85 | 580.0 | 584.0 | 76.02 Thousand |
| 27 May, 2024 | 618.05 | 623.9 | 605.15 | 608.95 | 7155.00 |
| 24 May, 2024 | 610.0 | 622.1 | 591.85 | 617.85 | 11.55 Thousand |
| 23 May, 2024 | 606.55 | 610.6 | 590.9 | 602.15 | 6535.00 |
| 22 May, 2024 | 605.8 | 607.95 | 595.55 | 601.45 | 7140.00 |
| 21 May, 2024 | 608.1 | 617.3 | 601.1 | 604.1 | 9299.00 |
| 18 May, 2024 | 606.05 | 621.55 | 585.0 | 614.2 | 366.00 |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N